시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:40	23,500	105	-0.44%	11	6,725
07/04 10:35	23,500	85	-0.36%	10	6,714
07/04 10:30	23,530	75	-0.32%	91	6,704
07/04 10:25	23,560	50	-0.21%	122	6,613
07/04 10:20	23,575	100	-0.42%	260	6,491
07/04 10:15	23,565	110	-0.46%	826	6,231
07/04 10:10	23,575	30	-0.13%	246	5,405
07/04 10:05	23,580	55	-0.23%	1,298	5,159
07/04 10:00	23,615	30	0.13%	452	3,861
07/04 09:55	23,625	40	0.17%	112	3,409