시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:15	6,305	125	-1.94%	1	23,690
07/04 10:10	6,310	125	-1.94%	3	23,689
07/04 10:05	6,305	125	-1.94%	38	23,686
07/04 10:00	6,320	120	-1.86%	561	23,648
07/04 09:55	6,330	100	-1.56%	2	23,087
07/04 09:40	6,320	115	-1.79%	419	23,085
07/04 09:35	6,340	105	-1.63%	8,892	22,666
07/04 09:30	6,355	90	-1.40%	90	13,774
07/04 09:25	6,340	90	-1.40%	453	13,684
07/04 09:20	6,355	90	-1.40%	60	13,231