시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	3,950	125	-3.07%	4,370	455,908
07/04 11:55	3,935	130	-3.20%	3,866	451,538
07/04 11:50	3,930	125	-3.08%	1,492	447,672
07/04 11:45	3,935	125	-3.08%	1,554	446,180
07/04 11:40	3,935	120	-2.96%	1,203	444,626
07/04 11:35	3,935	135	-3.32%	3,144	443,423
07/04 11:30	3,935	130	-3.20%	8,473	440,279
07/04 11:25	3,925	140	-3.44%	3,436	431,806
07/04 11:20	3,930	140	-3.44%	7,345	428,370
07/04 11:15	3,930	130	-3.20%	2,341	421,025