시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	5,020	25	0.00%	13,761	768,472
07/04 11:55	5,030	25	0.50%	7,220	754,711
07/04 11:50	5,000	30	-0.60%	3,110	747,491
07/04 11:45	5,010	30	-0.60%	3,665	744,381
07/04 11:40	5,010	40	-0.79%	6,937	740,716
07/04 11:35	4,980	60	-1.19%	6,684	733,779
07/04 11:30	4,985	55	-1.09%	5,719	727,095
07/04 11:25	4,985	55	-1.09%	2,163	721,376
07/04 11:20	4,970	70	-1.39%	4,817	719,213
07/04 11:15	4,955	80	-1.59%	11,532	714,396