시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:50	2,430	110	-4.33%	100	76,427
07/04 11:45	2,435	115	-4.51%	638	76,327
07/04 11:40	2,440	125	-4.87%	6,548	75,689
07/04 11:35	2,450	90	-3.54%	5	69,141
07/04 11:30	2,455	100	-3.91%	873	69,136
07/04 11:25	2,440	110	-4.31%	258	68,263
07/04 11:20	2,445	120	-4.68%	2,224	68,005
07/04 11:15	2,445	100	-3.93%	103	65,781
07/04 11:10	2,440	105	-4.13%	1,027	65,678
07/04 11:05	2,440	100	-3.94%	175	64,651