시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:55	4,910	150	-2.96%	756	53,778
07/04 11:45	4,900	140	-2.78%	3,130	53,022
07/04 11:40	4,900	135	-2.68%	116	49,892
07/04 11:35	4,895	140	-2.78%	117	49,776
07/04 11:30	4,890	140	-2.78%	95	49,659
07/04 11:25	4,900	150	-2.97%	205	49,564
07/04 11:20	4,880	170	-3.37%	441	49,359
07/04 11:10	4,870	180	-3.56%	121	48,918
07/04 11:05	4,880	180	-3.56%	1,461	48,797
07/04 11:00	4,880	180	-3.56%	3,210	47,336