시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:10	12,415	235	-1.86%	52	34,989
07/04 10:00	12,440	190	-1.50%	25	34,937
07/04 09:55	12,455	170	-1.35%	22	34,912
07/04 09:50	12,460	185	-1.46%	118	34,890
07/04 09:45	12,465	180	-1.42%	73	34,772
07/04 09:35	12,500	170	-1.34%	323	34,699
07/04 09:30	12,495	135	-1.07%	692	34,376
07/04 09:25	12,485	145	-1.15%	10	33,684
07/04 09:20	12,520	105	-0.83%	710	33,674
07/04 09:15	12,570	125	-0.98%	634	32,964