시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:40	1,193	46	-3.71%	311	88,973
07/04 11:35	1,203	46	-3.68%	13,979	88,662
07/04 11:30	1,219	37	-2.95%	22,634	74,683
07/04 11:25	1,219	18	-1.46%	18	52,049
07/04 11:20	1,219	18	-1.46%	5	52,031
07/04 11:15	1,219	18	-1.46%	1	52,026
07/04 11:05	1,221	18	-1.45%	4,464	52,025
07/04 11:00	1,221	16	-1.29%	30	47,561
07/04 10:50	1,227	16	-1.29%	1,041	47,531
07/04 10:40	1,224	16	-1.29%	1,755	46,490