시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:55	5,850	100	-1.68%	600	2,321
07/04 09:45	5,860	90	-1.51%	96	1,721
07/04 09:35	5,900	80	-1.34%	365	1,625
07/04 09:25	5,900	40	-0.67%	1	1,260
07/04 09:20	5,870	70	-1.18%	1	1,259
07/04 09:15	5,890	60	-1.01%	33	1,258
07/04 09:10	5,910	130	-2.15%	541	1,225
07/04 09:05	5,940	40	0.00%	578	684
07/04 09:00	5,910	40	-0.67%	106	106