시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/04 12:00 379,500 15,500 -3.92% 1,610 191,913
07/04 11:55 379,500 16,000 -4.05% 1,383 190,303
07/04 11:50 379,000 16,500 -4.17% 1,423 188,920
07/04 11:45 379,000 17,000 -4.29% 3,289 187,497
07/04 11:40 381,500 17,000 -4.27% 2,620 184,208
07/04 11:35 381,500 14,500 -3.66% 3,553 181,588
07/04 11:30 380,500 17,000 -4.28% 3,842 178,035
07/04 11:25 378,000 18,000 -4.55% 3,363 174,193
07/04 11:20 376,500 19,000 -4.80% 2,447 170,830
07/04 11:15 376,500 19,500 -4.92% 2,518 168,383
처음이전12345678