시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:30	16,470	55	0.34%	230	15,016
07/04 10:25	16,470	55	0.34%	637	14,786
07/04 10:20	16,470	55	0.34%	802	14,149
07/04 10:15	16,470	55	0.34%	866	13,347
07/04 10:10	16,465	50	0.30%	162	12,481
07/04 10:05	16,445	30	0.18%	13	12,319
07/04 10:00	16,445	30	0.18%	244	12,306
07/04 09:55	16,465	50	0.30%	329	12,062
07/04 09:50	16,465	50	0.30%	65	11,733
07/04 09:45	16,465	50	0.30%	2,005	11,668