시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:30	7,670	90	-1.16%	165	24,451
07/04 11:25	7,660	100	-1.29%	329	24,286
07/04 11:20	7,690	100	-1.28%	538	23,957
07/04 11:15	7,720	80	-1.03%	14	23,419
07/04 11:10	7,740	70	-0.90%	401	23,405
07/04 11:05	7,680	100	-1.29%	3,604	23,004
07/04 11:00	7,680	90	-1.16%	1,950	19,400
07/04 10:55	7,700	80	-1.03%	452	17,450
07/04 10:50	7,720	60	-0.77%	166	16,998
07/04 10:45	7,740	50	-0.64%	203	16,832