시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:55	2,710	110	4.23%	8,057	323,404
07/04 11:50	2,715	115	4.42%	628	315,347
07/04 11:45	2,715	115	4.42%	3,260	314,719
07/04 11:40	2,720	120	4.62%	1,858	311,459
07/04 11:35	2,715	115	4.42%	1,480	309,601
07/04 11:30	2,715	115	4.42%	1,847	308,121
07/04 11:25	2,695	95	3.65%	460	306,274
07/04 11:20	2,690	90	3.46%	1,250	305,814
07/04 11:15	2,665	65	2.50%	351	304,564
07/04 11:10	2,665	65	2.50%	759	304,213