시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:35	622	10	-1.58%	2,894	193,113
07/04 11:30	633	9	1.44%	12,649	190,219
07/04 11:20	622	9	-1.43%	30	177,570
07/04 11:15	625	9	-1.42%	3,423	177,540
07/04 11:10	626	9	-1.42%	2,578	174,117
07/04 11:05	624	8	-1.27%	6,087	171,539
07/04 11:00	625	6	-0.95%	1,120	165,452
07/04 10:55	626	6	-0.95%	1,156	164,332
07/04 10:50	624	7	-1.11%	6,347	163,176
07/04 10:45	626	5	-0.79%	1	156,829