시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:25	1,247	43	-3.33%	755	61,630
07/04 11:20	1,251	45	-3.47%	4,854	60,875
07/04 11:15	1,250	42	-3.25%	2,106	56,021
07/04 11:05	1,250	42	-3.25%	1,063	53,915
07/04 11:00	1,250	42	-3.25%	810	52,852
07/04 10:55	1,250	40	-3.10%	2	52,042
07/04 10:50	1,249	43	-3.33%	1,003	52,040
07/04 10:45	1,254	46	-3.54%	12,715	51,037
07/04 10:35	1,253	37	-2.87%	821	38,322
07/04 10:30	1,257	37	-2.86%	22	37,501