시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:35	2,950	85	-2.80%	503	15,266
07/04 10:25	2,955	75	-2.48%	375	14,763
07/04 10:20	2,965	50	-1.66%	23	14,388
07/04 10:15	2,935	85	-2.81%	8	14,365
07/04 10:10	2,935	95	-3.14%	720	14,357
07/04 10:05	2,930	95	-3.14%	1,129	13,637
07/04 10:00	2,945	85	-2.81%	1,500	12,508
07/04 09:50	2,950	75	-2.48%	264	11,008
07/04 09:40	2,970	45	-1.49%	366	10,744
07/04 09:35	2,960	55	-1.82%	587	10,378