시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:25	2,010	56	-2.71%	8,271	27,202
07/04 10:20	2,000	61	-2.96%	339	18,931
07/04 10:15	2,015	63	-3.03%	10,413	18,592
07/04 10:05	2,020	35	-1.70%	50	8,179
07/04 10:00	2,025	40	-1.94%	3,586	8,129
07/04 09:55	2,025	30	-1.46%	2	4,543
07/04 09:45	2,030	30	-1.46%	367	4,541
07/04 09:40	2,035	25	-1.21%	472	4,174
07/04 09:35	2,040	15	-0.73%	219	3,702
07/04 09:30	2,035	20	-0.97%	80	3,483