시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:50	4,090	20	-0.49%	147	40,360
07/04 11:45	4,090	15	-0.37%	10	40,213
07/04 11:40	4,100	20	-0.49%	32	40,203
07/04 11:35	4,085	20	-0.49%	80	40,171
07/04 11:30	4,090	20	-0.49%	21	40,091
07/04 11:25	4,085	20	-0.49%	16	40,070
07/04 11:20	4,090	20	-0.49%	40	40,054
07/04 11:15	4,105	20	-0.48%	81	40,014
07/04 11:10	4,100	20	-0.49%	1,187	39,933
07/04 11:05	4,090	20	-0.49%	625	38,746