시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	4,355	145	-3.22%	421	233,183
07/04 11:55	4,345	150	-3.34%	1,665	232,762
07/04 11:50	4,355	145	-3.22%	3,418	231,097
07/04 11:45	4,355	145	-3.22%	433	227,679
07/04 11:40	4,365	140	-3.11%	432	227,246
07/04 11:35	4,355	150	-3.33%	3,474	226,814
07/04 11:30	4,345	155	-3.44%	1,807	223,340
07/04 11:25	4,345	160	-3.55%	1,342	221,533
07/04 11:20	4,345	160	-3.55%	999	220,191
07/04 11:15	4,345	165	-3.66%	3,295	219,192