시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:50	1,528	31	-1.99%	127	67,489
07/04 11:45	1,524	32	-2.06%	1	67,362
07/04 11:40	1,525	32	-2.06%	123	67,361
07/04 11:35	1,524	32	-2.06%	8	67,238
07/04 11:30	1,524	35	-2.25%	836	67,230
07/04 11:25	1,522	35	-2.25%	1,968	66,394
07/04 11:20	1,526	34	-2.18%	1,606	64,426
07/04 11:15	1,526	30	-1.93%	33	62,820
07/04 11:10	1,528	31	-1.99%	3,804	62,787
07/04 11:05	1,528	30	-1.93%	775	58,983