시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	4,940	75	1.54%	594	40,470
07/04 11:55	4,930	65	1.34%	1,087	39,876
07/04 11:50	4,915	50	1.03%	2	38,789
07/04 11:45	4,915	50	1.03%	40	38,787
07/04 11:40	4,930	65	1.34%	62	38,747
07/04 11:35	4,930	65	1.34%	927	38,685
07/04 11:30	4,930	65	1.34%	125	37,758
07/04 11:25	4,915	50	1.03%	772	37,633
07/04 11:20	4,940	75	1.54%	2,015	36,861
07/04 11:15	4,925	60	1.23%	3,151	34,846