시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	7,170	140	-1.92%	113	18,034
07/04 11:55	7,170	140	-1.92%	100	17,921
07/04 11:50	7,180	210	-2.84%	194	17,821
07/04 11:45	7,120	190	-2.60%	27	17,627
07/04 11:40	7,170	200	-2.71%	32	17,600
07/04 11:35	7,140	200	-2.72%	43	17,568
07/04 11:30	7,140	190	-2.59%	48	17,525
07/04 11:25	7,150	170	-2.32%	66	17,477
07/04 11:20	7,190	230	-3.10%	10,514	17,411
07/04 11:15	7,210	100	-1.37%	3	6,897