시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:35	3,520	20	0.57%	2	2,766
07/04 10:30	3,490	10	-0.29%	92	2,764
07/04 10:20	3,520	20	0.57%	1	2,672
07/04 10:15	3,520	20	0.57%	184	2,671
07/04 10:10	3,525	25	0.71%	191	2,487
07/04 10:05	3,510	20	0.57%	449	2,296
07/04 10:00	3,515	15	0.43%	131	1,847
07/04 09:55	3,515	15	0.43%	1	1,716
07/04 09:50	3,520	20	0.57%	3	1,715
07/04 09:45	3,520	20	0.57%	218	1,712