시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	11,270	1,190	-9.55%	454	367,784
07/04 11:55	11,270	1,190	-9.55%	724	367,330
07/04 11:50	11,270	1,190	-9.55%	332	366,606
07/04 11:45	11,320	1,210	-9.66%	615	366,274
07/04 11:40	11,340	1,200	-9.57%	3,575	365,659
07/04 11:35	11,330	1,140	-9.14%	1,003	362,084
07/04 11:30	11,340	1,200	-9.57%	3,969	361,081
07/04 11:25	11,270	1,250	-9.98%	2,048	357,112
07/04 11:20	11,300	1,220	-9.74%	2,650	355,064
07/04 11:15	11,400	1,190	-9.45%	2,021	352,414