시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:00	1,407	3	0.21%	233	23,136
07/04 10:40	1,407	3	0.21%	5	22,903
07/04 10:30	1,408	4	0.28%	11	22,898
07/04 10:25	1,408	4	0.28%	109	22,887
07/04 10:20	1,408	4	0.28%	23	22,778
07/04 10:15	1,407	3	0.21%	2	22,755
07/04 10:10	1,406	2	0.14%	10,575	22,753
07/04 10:05	1,406	2	0.14%	118	12,178
07/04 10:00	1,410	6	0.43%	2,086	12,060
07/04 09:50	1,406	2	0.14%	200	9,974