시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	56,257	2	0.00%	572	88,260
07/04 11:55	56,260	5	0.01%	1,052	87,688
07/04 11:50	56,260	5	0.01%	8,924	86,636
07/04 11:45	56,257	2	0.00%	366	77,712
07/04 11:40	56,260	5	0.01%	356	77,346
07/04 11:35	56,260	5	0.01%	1,364	76,990
07/04 11:30	56,260	5	0.01%	1,509	75,626
07/04 11:25	56,260	5	0.01%	1,278	74,117
07/04 11:20	56,260	5	0.01%	1,147	72,839
07/04 11:15	56,260	5	0.01%	3,312	71,692