시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:15	1,024	9	-0.87%	277	26,670
07/04 11:10	1,025	12	-1.16%	9,079	26,393
07/04 11:05	1,026	9	-0.87%	667	17,314
07/04 11:00	1,021	9	-0.87%	2,027	16,647
07/04 10:55	1,025	8	-0.77%	53	14,620
07/04 10:50	1,020	9	-0.87%	2,000	14,567
07/04 10:35	1,025	4	-0.39%	11	12,567
07/04 10:25	1,026	9	-0.87%	3,001	12,556
07/04 10:20	1,026	9	-0.87%	2,503	9,555
07/04 10:15	1,022	8	-0.78%	1,502	7,052