시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	21,500	205	0.96%	2,821	385,640
07/04 11:55	21,495	200	0.94%	1,013	382,819
07/04 11:50	21,495	200	0.94%	1,558	381,806
07/04 11:45	21,485	190	0.89%	10,288	380,248
07/04 11:40	21,490	195	0.92%	1,771	369,960
07/04 11:35	21,485	190	0.89%	4,871	368,189
07/04 11:30	21,480	185	0.87%	3,624	363,318
07/04 11:25	21,490	195	0.92%	5,619	359,694
07/04 11:20	21,495	200	0.94%	8,058	354,075
07/04 11:15	21,495	200	0.94%	3,845	346,017