시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	21,270	195	0.93%	20,127	1,437,471
07/04 11:55	21,265	190	0.90%	26,701	1,417,344
07/04 11:50	21,270	195	0.93%	13,937	1,390,643
07/04 11:45	21,265	190	0.90%	10,963	1,376,706
07/04 11:40	21,265	190	0.90%	14,614	1,365,743
07/04 11:35	21,260	185	0.88%	23,393	1,351,129
07/04 11:30	21,250	175	0.83%	15,727	1,327,736
07/04 11:25	21,260	185	0.88%	19,843	1,312,009
07/04 11:20	21,265	190	0.90%	18,687	1,292,166
07/04 11:15	21,265	190	0.90%	42,402	1,273,479