시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:55	1,725	12	-0.69%	375	82,829
07/04 11:50	1,718	12	-0.69%	120	82,454
07/04 11:45	1,725	13	-0.75%	864	82,334
07/04 11:40	1,725	13	-0.75%	1,151	81,470
07/04 11:35	1,725	12	-0.69%	159	80,319
07/04 11:30	1,719	13	-0.75%	210	80,160
07/04 11:25	1,727	12	-0.69%	6,226	79,950
07/04 11:20	1,728	11	-0.63%	2,747	73,724
07/04 11:15	1,728	10	-0.58%	1,103	70,977
07/04 11:10	1,730	10	0.00%	2,002	69,874