시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:40	3,765	110	-2.84%	15,176	115,853
07/04 11:35	3,750	80	-2.09%	4,502	100,677
07/04 11:30	3,760	70	-1.83%	799	96,175
07/04 11:25	3,755	70	-1.83%	167	95,376
07/04 11:20	3,765	70	-1.83%	2,439	95,209
07/04 11:15	3,755	70	-1.83%	988	92,770
07/04 11:10	3,760	65	-1.70%	203	91,782
07/04 11:05	3,780	60	-1.56%	8,237	91,579
07/04 11:00	3,785	45	-1.17%	2,690	83,342
07/04 10:55	3,800	40	-1.04%	3,069	80,652