시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:55	8,850	330	-3.59%	42	90,700
07/04 11:50	8,850	310	-3.38%	14	90,658
07/04 11:45	8,850	320	-3.49%	225	90,644
07/04 11:35	8,840	350	-3.81%	25	90,419
07/04 11:30	8,850	350	-3.80%	1,918	90,394
07/04 11:25	8,810	350	-3.82%	348	88,476
07/04 11:20	8,790	380	-4.14%	1,116	88,128
07/04 11:15	8,840	360	-3.91%	4,133	87,012
07/04 11:10	8,850	360	-3.91%	6,272	82,879
07/04 11:05	8,890	310	-3.37%	3,073	76,607