시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:50	6,760	75	-1.10%	30	48,755
07/04 11:45	6,760	90	-1.31%	25	48,725
07/04 11:35	6,760	90	-1.31%	285	48,700
07/04 11:30	6,760	85	-1.24%	164	48,415
07/04 11:25	6,760	75	-1.10%	5	48,251
07/04 11:20	6,760	85	-1.24%	128	48,246
07/04 11:15	6,760	75	-1.10%	500	48,118
07/04 11:10	6,775	80	-1.17%	1,525	47,618
07/04 11:05	6,785	70	-1.02%	4,138	46,093
07/04 11:00	6,815	45	-0.66%	205	41,955