시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	6,010	20	-0.33%	7	108,327
07/04 11:50	6,000	25	-0.41%	795	108,320
07/04 11:45	6,010	20	-0.33%	426	107,525
07/04 11:40	6,005	15	-0.25%	4,337	107,099
07/04 11:35	6,005	15	-0.25%	30	102,762
07/04 11:30	6,000	25	-0.41%	193	102,732
07/04 11:25	5,995	35	-0.58%	6,533	102,539
07/04 11:20	6,000	40	-0.66%	5,188	96,006
07/04 11:15	6,000	25	-0.41%	4,351	90,818
07/04 11:10	6,015	20	-0.33%	636	86,467