시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	4,700	65	-1.36%	8,090	1,135,213
07/04 11:55	4,705	60	-1.26%	4,035	1,127,123
07/04 11:50	4,705	70	-1.47%	12,297	1,123,088
07/04 11:45	4,695	65	-1.37%	3,719	1,110,791
07/04 11:40	4,695	65	-1.37%	2,486	1,107,072
07/04 11:35	4,700	70	-1.47%	15,355	1,104,586
07/04 11:30	4,700	70	-1.47%	37,925	1,089,231
07/04 11:25	4,695	70	-1.47%	39,892	1,051,306
07/04 11:20	4,700	70	-1.47%	21,559	1,011,414
07/04 11:15	4,700	65	-1.36%	48,709	989,855