시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	5,300	80	-1.49%	82	69,156
07/04 11:55	5,290	100	-1.86%	96	69,074
07/04 11:50	5,270	110	-2.04%	21	68,978
07/04 11:45	5,270	110	-2.04%	120	68,957
07/04 11:40	5,290	110	-2.04%	1,156	68,837
07/04 11:35	5,270	110	-2.04%	1	67,681
07/04 11:30	5,275	105	-1.95%	193	67,680
07/04 11:25	5,275	110	-2.04%	31	67,487
07/04 11:20	5,270	110	-2.04%	200	67,456
07/04 11:15	5,280	110	-2.04%	202	67,256