시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	4,830	25	-0.51%	803	145,239
07/04 11:55	4,830	40	-0.82%	384	144,436
07/04 11:50	4,805	40	-0.83%	457	144,052
07/04 11:45	4,830	40	-0.82%	2,362	143,595
07/04 11:40	4,820	35	-0.72%	238	141,233
07/04 11:35	4,820	35	-0.72%	566	140,995
07/04 11:30	4,815	40	-0.82%	6,421	140,429
07/04 11:25	4,820	35	-0.72%	456	134,008
07/04 11:20	4,820	35	-0.72%	1,230	133,552
07/04 11:15	4,820	30	-0.62%	1,855	132,322