시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	91,320	100	-0.11%	16	4,232
07/04 11:55	91,300	115	-0.13%	110	4,216
07/04 11:50	91,300	120	-0.13%	199	4,106
07/04 11:45	91,340	100	-0.11%	30	3,907
07/04 11:40	91,350	50	-0.05%	37	3,877
07/04 11:35	91,350	80	-0.09%	40	3,840
07/04 11:30	91,340	60	-0.07%	50	3,800
07/04 11:25	91,340	65	-0.07%	81	3,750
07/04 11:20	91,340	65	-0.07%	23	3,669
07/04 11:15	91,350	50	-0.05%	5	3,646