시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:05	3,520	100	-2.76%	20	10,141
07/04 10:00	3,525	100	-2.76%	41	10,121
07/04 09:55	3,505	115	-3.18%	100	10,080
07/04 09:50	3,515	115	-3.17%	11	9,980
07/04 09:45	3,525	100	-2.76%	142	9,969
07/04 09:40	3,510	130	-3.57%	327	9,827
07/04 09:35	3,520	110	-3.03%	54	9,500
07/04 09:30	3,520	110	-3.03%	177	9,446
07/04 09:20	3,520	140	-3.83%	1,316	9,269
07/04 09:15	3,560	130	-3.52%	5,514	7,953