시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	4,350	80	-1.81%	511	103,690
07/04 11:55	4,355	80	-1.80%	75	103,179
07/04 11:50	4,350	80	-1.81%	243	103,104
07/04 11:45	4,340	80	-1.81%	8	102,861
07/04 11:40	4,340	80	-1.81%	2	102,853
07/04 11:35	4,340	80	-1.81%	97	102,851
07/04 11:30	4,340	80	-1.81%	1	102,754
07/04 11:25	4,340	80	-1.81%	22	102,753
07/04 11:20	4,320	105	-2.37%	52	102,731
07/04 11:15	4,345	110	-2.47%	1,425	102,679