시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:35	12,225	95	-0.77%	1	3,168
07/04 09:30	12,235	105	-0.85%	606	3,167
07/04 09:25	12,205	115	-0.93%	130	2,561
07/04 09:20	12,220	115	-0.93%	3	2,431
07/04 09:15	12,260	95	-0.77%	1,075	2,428
07/04 09:10	12,305	70	-0.57%	843	1,353
07/04 09:05	12,285	35	-0.28%	17	510
07/04 09:00	12,360	80	0.65%	493	493