시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:55	14,345	185	-1.27%	318	125,177
07/04 11:50	14,325	190	-1.31%	334	124,859
07/04 11:45	14,310	210	-1.45%	652	124,525
07/04 11:40	14,335	205	-1.41%	239	123,873
07/04 11:35	14,330	210	-1.44%	457	123,634
07/04 11:30	14,320	210	-1.45%	973	123,177
07/04 11:25	14,305	225	-1.55%	3,247	122,204
07/04 11:20	14,290	255	-1.75%	2,209	118,957
07/04 11:15	14,290	240	-1.65%	5,268	116,748
07/04 11:10	14,325	225	-1.55%	3,635	111,480