시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:00	11,440	170	1.51%	7	2,737
07/04 09:55	11,465	195	1.73%	9	2,730
07/04 09:50	11,465	195	1.73%	1	2,721
07/04 09:40	11,465	195	1.73%	1	2,720
07/04 09:30	11,470	200	1.77%	15	2,719
07/04 09:25	11,465	195	1.73%	97	2,704
07/04 09:20	11,430	160	1.42%	16	2,607
07/04 09:15	11,475	205	1.82%	366	2,591
07/04 09:10	11,495	225	2.00%	216	2,225
07/04 09:05	11,440	170	1.51%	1,914	2,009