시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	9,315	10	0.11%	10,321	498,111
07/04 11:55	9,330	25	0.27%	9,529	487,790
07/04 11:50	9,325	20	0.21%	11,552	478,261
07/04 11:45	9,315	10	0.11%	9,301	466,709
07/04 11:40	9,310	13	0.14%	8,320	457,408
07/04 11:35	9,300	25	-0.27%	1,035	449,088
07/04 11:30	9,290	35	-0.38%	7,108	448,053
07/04 11:25	9,280	35	-0.38%	1,822	440,945
07/04 11:20	9,285	40	-0.43%	5,524	439,123
07/04 11:15	9,285	40	-0.43%	2,018	433,599