시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	7,820	30	-0.38%	5,726	132,186
07/04 11:55	7,810	35	-0.45%	3,245	126,460
07/04 11:50	7,800	45	-0.57%	965	123,215
07/04 11:45	7,795	45	-0.57%	3,563	122,250
07/04 11:40	7,795	50	-0.64%	926	118,687
07/04 11:35	7,790	70	-0.89%	4,480	117,761
07/04 11:30	7,765	90	-1.15%	1,084	113,281
07/04 11:25	7,750	95	-1.21%	1,416	112,197
07/04 11:20	7,755	80	-1.02%	1,249	110,781
07/04 11:15	7,760	95	-1.21%	1,170	109,532