시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:20	710	9	-1.25%	3	212,856
07/04 11:15	710	12	-1.66%	3,527	212,853
07/04 11:10	708	11	-1.53%	50	209,326
07/04 11:05	711	11	-1.52%	2,371	209,276
07/04 11:00	711	9	-1.25%	3,275	206,905
07/04 10:55	711	9	-1.25%	543	203,630
07/04 10:50	712	12	-1.66%	1,049	203,087
07/04 10:45	708	12	-1.67%	1,208	202,038
07/04 10:40	709	11	-1.53%	348	200,830
07/04 10:35	716	6	-0.83%	311	200,482