시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:15	10,105	70	-0.69%	1	13,006
07/04 10:10	10,095	80	-0.79%	1,000	13,005
07/04 10:05	10,100	75	-0.74%	1	12,005
07/04 09:55	10,130	45	-0.44%	1	12,004
07/04 09:50	10,110	70	-0.69%	342	12,003
07/04 09:45	10,100	90	-0.88%	86	11,661
07/04 09:35	10,145	75	-0.73%	217	11,575
07/04 09:30	10,135	40	-0.39%	1	11,358
07/04 09:20	10,160	15	-0.15%	1	11,357
07/04 09:15	10,140	35	-0.34%	15	11,356