시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:40	19,810	200	-1.00%	195	12,380
07/04 11:35	19,810	200	-1.00%	40	12,185
07/04 11:30	19,810	180	-0.90%	223	12,145
07/04 11:25	19,780	200	-1.00%	13	11,922
07/04 11:20	19,780	210	-1.05%	15	11,909
07/04 11:15	19,800	220	-1.10%	239	11,894
07/04 11:10	19,810	200	-1.00%	285	11,655
07/04 11:05	19,950	180	-0.89%	1,243	11,370
07/04 11:00	19,950	30	-0.15%	1	10,127
07/04 10:55	19,970	30	-0.15%	5	10,126