시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:50	2,085	55	-2.57%	523	185,296
07/04 11:45	2,085	55	-2.57%	196	184,773
07/04 11:40	2,085	60	-2.80%	284	184,577
07/04 11:35	2,085	60	-2.80%	930	184,293
07/04 11:30	2,080	60	-2.80%	1,510	183,363
07/04 11:25	2,080	65	-3.03%	499	181,853
07/04 11:20	2,080	60	-2.80%	1,272	181,354
07/04 11:15	2,085	60	-2.80%	1,235	180,082
07/04 11:10	2,085	60	-2.80%	1,029	178,847
07/04 11:05	2,085	60	-2.80%	3,926	177,818