시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:25	5,010	135	-2.62%	954	24,491
07/04 11:20	5,020	110	-2.14%	60	23,537
07/04 11:10	5,010	130	-2.53%	3,507	23,477
07/04 11:05	5,030	120	-2.33%	2,961	19,970
07/04 11:00	5,040	100	-1.95%	865	17,009
07/04 10:50	5,040	90	-1.75%	2	16,144
07/04 10:45	5,040	100	-1.95%	317	16,142
07/04 10:40	5,050	90	-1.75%	75	15,825
07/04 10:35	5,040	90	-1.75%	225	15,750
07/04 10:30	5,040	90	-1.75%	4	15,525